Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 10:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$78.13万	$2,413.48万	0.01%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.88万	—	-20.20%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
291	CHZChiliz	$0.01179	$0.01222	$0.01154	$49.05万	$1.24亿	-2.64%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
405	DYDXDYDX Chain	$0.10126	$0.10576	$0.09961	$31.39万	$7,543.78万	-3.16%
231	IOio.net	$0.123	$0.1318	$0.1212	$64.89万	$5,367.13万	-6.32%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.45万	$1,631.48万	-6.71%
110	WLFIOfficial World Liberty Financi	$0.0498	$0.0503	$0.0496	$216.26万	$15.85亿	-0.40%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
15	HYPEHyperliquid	$83.87	$89.08	$82.86	$4,284.13万	$200.31亿	-4.61%
92	DRAMBDRAMB	$47.34	$50.38	$46.36	$300.36万	—	-4.56%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.45万	$3,152.10万	-1.87%
170	ACTAcet	$0.00821	$0.00868	$0.00797	$98.05万	$1,398.26万	-0.36%
235	FLOKIFloki Inu	$0.00002233	$0.00002333	$0.0000221	$63.74万	$2.16亿	-3.63%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
411	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.33万	$1,151.87万	-3.04%
68	CRWVBCRWVB	$50.97	$58.03	$49.52	$476.34万	—	-8.49%