BMNRB

BMNRB · 美元计价

$18.66

≈ ￥123.156

-14.60% (-$3.19)

更新于 2026-11-06 05:25:02

24H 最高

$22.17

24H 最低

$18.57

今日开盘

$21.85

24H 成交量

$273.01万

流通市值

—

24H 涨跌额

(-$3.19)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
42	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$1,579.15万	$2,415.38万	0.05%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.36万	—	-14.63%
678	BRKBBBRKBB	$571.22	$587.74	$571.22	$6.24万	—	-1.15%
289	CHZChiliz	$0.01128	$0.01212	$0.01111	$59.08万	$1.19亿	-4.81%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
334	DYDXdYdX	$0.0959	$0.1067	$0.09134	$50.10万	$7,028.04万	-8.41%
265	IOio.net	$0.1176	$0.1299	$0.1147	$69.35万	$4,993.86万	-6.74%
221	TUTTUTORIAL	$0.01602	$0.01775	$0.01582	$87.64万	$1,535.23万	-8.51%
48	WLFIWorld Liberty Financial	$0.0458	$0.0483	$0.0435	$1,281.20万	$14.16亿	-4.98%
625	RDDTBRDDTB	$92.68	$102.92	$91.50	$13.46万	—	-8.95%
15	HYPEHyperliquid	$77.76	$84.90	$77.42	$6,462.21万	$188.17亿	-6.39%
83	DRAMBDRAMB	$37.47	$45.64	$37.22	$430.71万	—	-17.54%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	FTTFTX Token	$0.2226	$0.2402	$0.2176	$38.40万	$2,992.43万	-5.96%
162	ACTAct I : The AI Prophecy	$0.009	$0.00944	$0.00848	$141.45万	$860.00万	2.86%
142	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$171.09万	$2.04亿	-7.09%
16	UUnited Stables	$1.0005	$1.00	$0.9994	$6,436.17万	$549.60万	0.09%
500	MBLMovieBloc	$0.000646	$0.000672	$0.000635	$26.21万	$1,158.59万	-2.56%
166	CRWVBCRWVB	$43.12	$49.21	$40.70	$139.14万	—	-11.48%