Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$843.99万	$2,415.91万	-0.01%
340	CYPHBCYPHB	$2.8	$3.05	$2.39	$44.17万	—	10.24%
692	BRKBBBRKBB	$577.56	$579.16	$555.77	$2.93万	—	3.29%
258	CHZChiliz	$0.01183	$0.01226	$0.01141	$64.23万	$1.26亿	-0.17%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
313	DYDXdYdX	$0.10395	$0.108	$0.09772	$50.49万	$7,843.27万	0.73%
254	IOio.net	$0.1254	$0.1309	$0.1172	$65.44万	$5,434.23万	1.87%
214	TUTTUTORIAL	$0.01732	$0.01824	$0.0166	$78.84万	$1,664.14万	0.76%
59	WLFIWorld Liberty Financial	$0.047	$0.0513	$0.0454	$946.16万	$15.06亿	-7.84%
598	RDDTBRDDTB	$100.52	$104.36	$92.97	$14.60万	—	6.09%
19	HYPEHyperliquid	$83.36	$88.90	$81.01	$3,918.53万	$202.89亿	-2.31%
186	DRAMBDRAMB	$45.37	$48.76	$44.82	$92.93万	—	-4.08%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
544	FTTFTX Token	$0.2354	$0.2451	$0.2305	$20.16万	$3,265.44万	0.00%
281	ACTAcet	$0.00859	$0.00896	$0.00812	$57.85万	$819.93万	-0.81%
177	FLOKIFloki Inu	$0.00002273	$0.00002346	$0.00002161	$107.23万	$2.22亿	1.34%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,929.52万	$549.49万	-0.01%
440	MBLMovieBloc	$0.000662	$0.000676	$0.000635	$28.44万	$1,200.97万	2.64%
171	CRWVBCRWVB	$48.62	$55.66	$48.07	$110.65万	—	-7.95%