OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
162	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.63万	$4,118.60万	0.04%
431	CYPHBCYPHB	$2.56	$2.68	$2.32	$26.23万	—	6.67%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.63%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.26万	$1.26亿	1.54%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
421	DYDXdYdX	$0.10334	$0.10478	$0.0995	$27.15万	$8,839.93万	2.65%
265	IOio.net	$0.1232	$0.1255	$0.121	$53.00万	$5,272.42万	-0.08%
269	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$52.38万	$1,631.48万	0.23%
71	WLFIWorld Liberty Financial	$0.0509	$0.0522	$0.0496	$376.66万	$16.18亿	2.00%
628	RDDTBRDDTB	$95.18	$95.73	$90.19	$9.02万	—	2.58%
13	HYPEHyperliquid	$85.6	$87.88	$82.59	$3,802.67万	$206.76亿	2.14%
133	DRAMBDRAMB	$47.58	$48.57	$46.36	$132.99万	—	0.72%
300	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.2349	$0.2426	$0.2301	$10.15万	$3,152.10万	0.51%
101	ACTAcet	$0.00868	$0.00905	$0.00806	$203.77万	$1,398.26万	5.60%
240	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.67万	$2.17亿	0.63%
12	UUnited Stables	$0.9998	$1.00	$0.9996	$3,842.65万	$16.06亿	0.01%
467	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$21.06万	$1,151.87万	-0.31%
143	CRWVBCRWVB	$52.83	$54.00	$49.52	$116.89万	—	2.58%